24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Transport Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532349 | NSE Symbol : TCI | ISIN : INE688A01022 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 822.00 822.00 802.20 804.45 2,770
28 Dec 2023 817.05 817.05 803.30 811.95 1,046
29 Dec 2023 820.05 824.90 808.35 823.25 5,467
01 Jan 2024 823.25 835.95 823.25 831.15 3,777
02 Jan 2024 835.55 835.55 818.10 824.70 1,175
03 Jan 2024 834.95 835.80 812.00 818.70 3,287
04 Jan 2024 824.00 831.30 819.10 829.25 864
05 Jan 2024 841.05 841.05 827.45 837.00 2,983
08 Jan 2024 842.95 843.90 823.95 836.55 2,966
09 Jan 2024 841.95 843.15 828.30 829.50 2,748
10 Jan 2024 839.95 839.95 811.80 821.30 4,784
11 Jan 2024 821.50 827.55 819.70 824.60 860
12 Jan 2024 836.90 845.00 826.65 827.75 2,117
15 Jan 2024 840.95 841.00 826.15 828.75 1,058
16 Jan 2024 833.95 869.45 828.00 849.65 9,589
1 2 3  Next