Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532779 | NSE Symbol : TORNTPOWER | ISIN : INE813H01021 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2024	1,492.00	1,518.55	1,492.00	1,514.00	12,686
05 Jul 2024	1,515.95	1,516.95	1,488.20	1,504.80	9,795
08 Jul 2024	1,519.95	1,523.90	1,456.70	1,472.65	8,493
09 Jul 2024	1,515.05	1,548.70	1,496.90	1,515.20	11,344
10 Jul 2024	1,534.25	1,549.75	1,501.00	1,545.50	7,159
11 Jul 2024	1,545.00	1,546.00	1,515.05	1,529.75	9,558
12 Jul 2024	1,515.00	1,530.10	1,501.75	1,511.05	4,232
15 Jul 2024	1,503.55	1,524.00	1,495.25	1,519.50	9,263
16 Jul 2024	1,512.00	1,548.75	1,508.00	1,544.80	13,756
18 Jul 2024	1,547.00	1,687.75	1,519.50	1,545.30	92,666
19 Jul 2024	1,540.40	1,589.00	1,508.05	1,525.20	27,336
22 Jul 2024	1,518.00	1,546.40	1,504.95	1,510.10	8,019
23 Jul 2024	1,512.00	1,575.00	1,464.05	1,492.15	29,581
24 Jul 2024	1,492.15	1,550.00	1,492.15	1,519.20	11,036
25 Jul 2024	1,500.00	1,544.00	1,500.00	1,535.20	6,501

1 2 3 Next

Torrent Power Ltd