27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Tips Music Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532375 | NSE Symbol : TIPSMUSIC | ISIN : INE716B01029 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 342.40 344.25 339.95 341.20 17,810
01 Jan 2024 345.95 358.25 335.60 353.60 53,577
02 Jan 2024 352.05 354.00 343.40 348.10 26,669
03 Jan 2024 347.30 351.45 343.40 348.05 30,381
04 Jan 2024 345.15 358.10 345.15 355.25 15,853
05 Jan 2024 358.00 377.20 349.75 369.40 1,00,110
08 Jan 2024 367.55 374.10 359.45 362.70 89,351
09 Jan 2024 365.15 384.25 358.15 376.25 65,678
10 Jan 2024 373.35 380.00 363.35 368.30 75,163
11 Jan 2024 375.40 394.90 367.10 389.30 59,295
12 Jan 2024 391.90 402.75 387.90 391.85 47,899
15 Jan 2024 397.50 397.50 380.30 387.15 55,700
16 Jan 2024 385.50 397.50 381.40 390.05 21,215
17 Jan 2024 397.75 397.75 382.05 388.40 20,527
18 Jan 2024 387.70 389.55 376.45 381.35 44,649
1 2 3  Next