Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532540 | NSE Symbol : TCS | ISIN : INE467B01029 | Industry : Computers - Software - Large |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jul 2025	3,314.00	3,337.25	3,261.35	3,265.40	4,53,988
10 Jul 2025	3,385.00	3,399.75	3,356.35	3,382.30	2,68,234
09 Jul 2025	3,416.60	3,416.60	3,366.90	3,384.35	79,903
08 Jul 2025	3,410.00	3,424.00	3,394.05	3,406.35	3,77,142
07 Jul 2025	3,420.90	3,426.35	3,408.20	3,411.95	77,567
04 Jul 2025	3,401.10	3,426.00	3,388.65	3,420.95	1,70,988
03 Jul 2025	3,434.90	3,435.00	3,398.15	3,400.75	1,13,506
02 Jul 2025	3,450.05	3,489.85	3,420.10	3,423.35	54,493
01 Jul 2025	3,460.95	3,485.00	3,414.45	3,429.45	2,21,565
30 Jun 2025	3,444.95	3,465.00	3,430.15	3,461.05	80,588
27 Jun 2025	3,455.00	3,466.65	3,430.75	3,443.15	35,961
26 Jun 2025	3,447.25	3,451.00	3,416.00	3,441.65	60,021
25 Jun 2025	3,409.60	3,449.90	3,400.90	3,445.65	18,541
24 Jun 2025	3,430.50	3,442.80	3,382.40	3,390.20	7,71,522
23 Jun 2025	3,414.30	3,429.30	3,370.10	3,393.40	1,36,998

1 2 3 Next

Tata Consultancy Services Ltd