23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5956.06 (0.34)

Login/Signup
LOGIN HERE
Cancel

Sumitomo Chemical India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542920 | NSE Symbol : SUMICHEM | ISIN : INE258G01013 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 408.00 412.00 400.85 403.10 28,283
27 Dec 2023 404.35 413.00 404.35 406.70 33,214
28 Dec 2023 404.65 409.55 402.00 404.85 10,557
29 Dec 2023 405.05 409.00 402.55 404.25 24,187
01 Jan 2024 411.45 411.45 404.20 410.20 40,752
02 Jan 2024 412.75 424.50 410.95 414.40 74,122
03 Jan 2024 417.20 418.00 403.30 405.95 34,967
04 Jan 2024 413.70 413.70 403.80 405.05 36,245
05 Jan 2024 409.05 418.85 407.45 417.10 36,031
08 Jan 2024 422.05 431.50 419.00 419.85 65,430
09 Jan 2024 419.85 424.80 413.00 417.05 27,857
10 Jan 2024 418.00 418.00 407.50 408.20 21,878
11 Jan 2024 411.80 414.10 406.00 407.60 39,386
12 Jan 2024 410.95 413.60 407.00 408.35 53,607
15 Jan 2024 410.35 411.90 402.00 403.35 60,808
1 2 3  Next