05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832.25 (1.34)

Login/Signup
LOGIN HERE
Cancel

Sula Vineyards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543711 | NSE Symbol : SULA | ISIN : INE142Q01026 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 480.00 482.00 474.30 476.25 16,353
08 Nov 2023 471.00 488.55 471.00 483.85 29,690
09 Nov 2023 484.90 488.10 480.30 482.30 23,202
10 Nov 2023 490.55 493.15 480.90 484.50 22,504
12 Nov 2023 491.95 492.00 485.60 488.30 22,789
13 Nov 2023 482.05 488.55 482.05 485.55 23,974
15 Nov 2023 486.05 490.50 486.05 488.40 10,581
16 Nov 2023 493.95 493.95 475.00 479.40 38,112
17 Nov 2023 481.65 487.20 478.85 484.25 29,731
20 Nov 2023 485.05 492.00 482.20 484.35 23,333
21 Nov 2023 487.00 487.05 482.50 484.25 8,716
22 Nov 2023 482.15 485.80 478.20 481.15 20,314
23 Nov 2023 479.15 485.05 479.15 480.95 7,467
24 Nov 2023 480.95 487.40 479.00 479.80 16,962
28 Nov 2023 480.00 483.60 459.05 460.80 44,987
1 2 3  Next