06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5953.5 (2.22)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 733.95 737.80 692.00 709.65 28,095
08 Nov 2023 723.85 724.30 691.90 694.55 23,757
09 Nov 2023 704.95 713.30 692.00 701.70 23,539
10 Nov 2023 701.90 701.90 635.20 656.25 56,985
12 Nov 2023 704.95 704.95 670.35 683.85 6,567
13 Nov 2023 691.95 714.00 673.15 695.10 19,223
15 Nov 2023 700.50 706.95 678.70 694.70 20,708
16 Nov 2023 694.85 702.30 686.00 688.10 14,695
17 Nov 2023 693.15 693.15 668.00 676.15 13,760
20 Nov 2023 680.05 717.80 680.05 700.90 24,482
21 Nov 2023 714.95 714.95 692.70 708.00 29,617
22 Nov 2023 711.95 743.80 695.00 702.85 63,508
23 Nov 2023 705.00 756.00 705.00 743.25 1,23,144
24 Nov 2023 745.95 764.70 726.05 730.85 47,930
28 Nov 2023 739.95 740.40 722.35 727.55 8,926
1 2 3  Next