05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5829.5 (1.29)

Login/Signup
LOGIN HERE
Cancel

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01032 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 390.48 390.48 371.78 378.13 74,395
08 Nov 2023 384.40 384.40 362.23 374.98 42,206
09 Nov 2023 366.03 387.00 366.03 376.00 56,873
10 Nov 2023 377.28 377.28 362.60 364.10 43,777
12 Nov 2023 382.23 391.10 378.20 381.98 19,878
13 Nov 2023 385.98 385.98 373.88 377.25 24,426
15 Nov 2023 382.50 404.00 380.13 402.33 92,751
16 Nov 2023 404.98 407.50 392.93 398.18 58,125
17 Nov 2023 398.70 402.48 394.88 397.38 43,752
20 Nov 2023 405.00 405.25 390.30 391.40 9,111
21 Nov 2023 397.98 400.78 389.63 394.18 23,152
22 Nov 2023 398.98 398.98 375.48 385.48 34,199
23 Nov 2023 388.43 399.50 387.48 394.45 23,808
24 Nov 2023 393.95 397.68 387.40 395.73 26,770
28 Nov 2023 399.48 414.00 392.05 394.18 34,495
1 2 3  Next