Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523025 | NSE Symbol : SAFARI | ISIN : INE429E01023 | Industry : Moulded Luggage |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	1,985.50	2,024.00	1,978.25	2,015.60	2,408
13 May 2024	1,975.30	2,015.05	1,968.35	1,994.45	2,719
14 May 2024	2,021.95	2,054.65	1,984.70	2,019.85	4,222
15 May 2024	1,980.55	2,037.45	1,971.00	2,018.55	4,497
16 May 2024	2,002.05	2,030.00	1,999.00	2,024.85	1,013
17 May 2024	2,037.65	2,089.50	2,030.25	2,080.55	1,633
18 May 2024	2,152.05	2,175.00	2,082.10	2,107.50	2,422
21 May 2024	2,095.00	2,117.45	2,060.00	2,099.90	3,132
22 May 2024	2,108.50	2,120.70	2,064.40	2,076.70	1,165
23 May 2024	2,088.10	2,088.10	2,039.00	2,061.45	813
24 May 2024	2,030.00	2,080.95	2,004.00	2,018.80	2,950
27 May 2024	2,012.05	2,070.00	2,012.05	2,050.80	3,251
28 May 2024	2,080.55	2,080.55	2,016.70	2,040.60	4,264
29 May 2024	2,060.00	2,060.00	2,000.00	2,021.80	1,903
30 May 2024	2,000.00	2,010.10	1,961.85	1,975.50	1,878

1 2 3 Next

Safari Industries (India) Ltd