27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

RHI Magnesita India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534076 | NSE Symbol : RHIM | ISIN : INE743M01012 | Industry : Refractories |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 797.95 810.00 786.05 804.30 37,300
01 Jan 2024 829.95 829.95 797.25 803.35 5,523
02 Jan 2024 802.10 807.20 788.55 794.10 22,318
03 Jan 2024 793.35 797.60 779.00 782.25 18,420
04 Jan 2024 776.20 808.80 776.20 803.65 16,752
05 Jan 2024 805.40 806.80 796.00 805.15 12,976
08 Jan 2024 803.05 805.80 785.00 787.65 5,808
09 Jan 2024 781.20 793.60 775.00 779.35 10,471
10 Jan 2024 780.90 783.25 770.75 776.85 6,004
11 Jan 2024 777.95 786.00 770.90 780.45 14,657
12 Jan 2024 799.45 799.45 776.30 783.70 10,681
15 Jan 2024 788.45 790.55 766.70 770.00 15,502
16 Jan 2024 768.15 778.00 755.00 762.25 7,535
17 Jan 2024 750.05 774.70 750.00 761.50 19,134
18 Jan 2024 762.85 772.60 747.90 758.45 8,530
1 2 3  Next