27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Redtape Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543957 | NSE Symbol : REDTAPE | ISIN : INE0LXT01019 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 456.05 473.00 456.05 469.85 23,521
01 Jan 2024 470.50 484.45 465.35 481.55 17,761
02 Jan 2024 484.95 499.10 478.80 493.25 18,483
03 Jan 2024 496.00 511.40 491.35 509.30 25,275
04 Jan 2024 514.95 537.85 503.70 519.20 25,280
05 Jan 2024 528.15 537.15 518.95 525.50 25,153
08 Jan 2024 530.55 536.60 517.00 533.80 15,171
09 Jan 2024 530.05 536.50 520.65 528.60 25,786
10 Jan 2024 531.90 550.05 529.95 542.15 18,384
11 Jan 2024 553.80 553.80 530.00 532.85 19,444
12 Jan 2024 525.20 556.00 525.20 551.45 20,053
15 Jan 2024 553.15 553.15 537.30 539.95 19,249
16 Jan 2024 540.55 543.35 526.80 529.10 8,531
17 Jan 2024 524.50 552.20 523.30 536.90 11,600
18 Jan 2024 529.10 542.20 522.25 533.90 8,511
1 2 3  Next