30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

R K Swamy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544136 | NSE Symbol : RKSWAMY | ISIN : INE0NQ801033 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Mar 2024 252.00 284.50 248.00 263.25 691,477
13 Mar 2024 262.95 264.00 227.75 231.35 473,340
14 Mar 2024 232.00 266.20 228.35 248.65 153,570
15 Mar 2024 258.85 287.85 258.75 279.40 373,294
18 Mar 2024 278.05 284.75 268.15 271.40 157,299
19 Mar 2024 271.35 273.40 260.75 264.05 112,518
20 Mar 2024 268.95 270.85 260.00 265.45 145,923
21 Mar 2024 269.25 277.00 267.00 273.65 38,215
22 Mar 2024 275.00 284.15 273.00 275.60 56,350
26 Mar 2024 279.75 307.35 268.55 275.65 295,525
27 Mar 2024 271.05 278.10 269.85 271.25 53,244
28 Mar 2024 277.15 279.70 273.00 273.95 14,308
01 Apr 2024 279.80 280.00 273.30 275.10 16,925
02 Apr 2024 276.10 283.50 274.00 278.10 51,994
03 Apr 2024 278.10 280.60 275.70 276.75 13,704
1 2 3  Next