03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38610.51 (0.15)

HANG SENG 22113.51 (-1.47)

S&P 5756.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Praj Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522205 | NSE Symbol : PRAJIND | ISIN : INE074A01025 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 578.00 585.00 569.65 571.15 1,08,180
06 Oct 2023 575.95 581.00 571.95 578.60 62,733
09 Oct 2023 560.00 576.50 560.00 573.50 1,03,982
10 Oct 2023 573.65 589.85 573.65 585.50 30,695
11 Oct 2023 586.95 600.80 584.80 593.25 45,092
12 Oct 2023 596.95 599.95 587.55 593.95 57,916
13 Oct 2023 593.00 614.00 588.00 592.00 1,63,091
16 Oct 2023 592.50 594.95 581.00 591.30 69,850
17 Oct 2023 594.95 601.00 587.30 590.75 30,505
18 Oct 2023 585.05 591.85 578.00 582.25 69,787
19 Oct 2023 578.40 581.00 573.20 574.60 17,412
20 Oct 2023 571.05 588.00 570.35 572.00 80,331
23 Oct 2023 573.95 577.65 529.55 535.25 94,835
25 Oct 2023 538.40 551.60 512.00 516.55 80,201
26 Oct 2023 520.00 522.00 502.75 516.45 93,350
1 2 3  Next