27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Powergrid Infrastructure Investment Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543290 | NSE Symbol : PGINVIT | ISIN : INE0GGX23010 | Industry : Infrastructure Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 95.90 96.96 95.79 96.67 1,42,557
01 Jan 2024 97.85 99.00 97.00 98.78 1,62,174
02 Jan 2024 99.45 99.90 98.77 98.95 2,79,769
03 Jan 2024 99.00 100.00 99.00 99.49 2,65,713
04 Jan 2024 99.99 99.99 99.65 99.73 1,64,716
05 Jan 2024 100.40 100.40 99.35 99.47 1,79,055
08 Jan 2024 99.87 99.89 99.00 99.61 1,75,564
09 Jan 2024 99.89 100.33 99.50 100.00 1,55,753
10 Jan 2024 100.49 100.49 99.55 99.86 1,62,063
11 Jan 2024 100.48 101.79 100.00 100.96 1,10,578
12 Jan 2024 101.00 103.89 101.00 102.77 1,29,932
15 Jan 2024 103.01 103.93 102.00 102.94 2,10,765
16 Jan 2024 103.49 103.49 98.00 102.09 1,13,271
17 Jan 2024 103.00 103.00 100.16 101.85 40,815
18 Jan 2024 102.00 102.50 100.50 102.24 1,26,080
1 2 3  Next