04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Petronet LNG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532522 | NSE Symbol : PETRONET | ISIN : INE347G01014 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 232.00 233.15 229.25 230.35 51,404
09 Oct 2023 229.90 229.90 222.20 223.55 38,632
10 Oct 2023 226.25 226.25 222.60 224.90 61,538
11 Oct 2023 228.20 228.20 224.20 224.60 32,013
12 Oct 2023 225.95 229.75 224.45 228.35 54,023
13 Oct 2023 229.90 234.15 228.00 230.95 1,61,447
16 Oct 2023 233.30 233.30 230.45 230.90 50,130
17 Oct 2023 233.05 235.05 230.65 232.40 33,143
18 Oct 2023 232.00 234.90 230.15 230.80 54,970
19 Oct 2023 230.05 231.50 228.30 230.45 44,524
20 Oct 2023 232.95 232.95 224.90 226.20 35,687
23 Oct 2023 226.00 226.70 218.95 219.95 87,526
25 Oct 2023 220.15 222.20 218.30 220.15 53,351
26 Oct 2023 219.05 219.75 216.45 218.80 60,887
27 Oct 2023 220.00 221.60 219.20 220.30 47,553
1 2 3  Next