06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5941.25 (2.01)

Login/Signup
LOGIN HERE
Cancel

Nelcast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532864 | NSE Symbol : NELCAST | ISIN : INE189I01024 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 167.10 172.70 164.45 166.90 38,174
08 Nov 2023 168.15 170.85 166.55 168.70 39,178
09 Nov 2023 172.95 194.50 172.95 177.25 6,81,536
10 Nov 2023 177.45 182.00 172.20 175.15 73,569
12 Nov 2023 175.55 178.90 175.55 177.85 5,918
13 Nov 2023 175.50 178.95 172.70 173.30 82,485
15 Nov 2023 176.80 177.05 172.45 173.50 35,790
16 Nov 2023 174.05 176.60 173.20 174.90 36,257
17 Nov 2023 173.00 175.35 170.90 173.65 49,249
20 Nov 2023 173.00 175.75 170.35 171.70 25,418
21 Nov 2023 171.80 174.05 170.55 171.50 9,331
22 Nov 2023 172.00 174.00 170.60 172.05 22,980
23 Nov 2023 173.00 178.50 171.25 172.05 52,179
24 Nov 2023 173.00 173.95 171.20 172.05 37,272
28 Nov 2023 172.00 173.45 170.95 171.55 26,559
1 2 3  Next