24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Mrs Bectors Food Specialities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543253 | NSE Symbol : BECTORFOOD | ISIN : INE495P01012 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 825.05 907.80 811.85 865.30 42,882.00
26 Jul 2023 870.00 880.50 850.50 866.70 14,695.00
27 Jul 2023 885.95 885.95 862.05 875.20 4,460.00
28 Jul 2023 876.30 889.20 870.40 881.20 4,954.00
31 Jul 2023 880.05 928.65 880.05 917.05 27,264.00
01 Aug 2023 928.40 928.40 866.35 896.10 14,884.00
02 Aug 2023 890.05 900.05 861.30 871.40 7,337.00
03 Aug 2023 850.05 895.55 850.05 875.35 13,541.00
04 Aug 2023 882.40 907.45 874.00 896.80 7,818.00
07 Aug 2023 938.00 996.30 926.95 944.00 39,626.00
08 Aug 2023 974.05 1,009.95 946.95 992.85 22,746.00
09 Aug 2023 999.00 1,063.95 993.25 1,049.30 40,590.00
10 Aug 2023 1,059.65 1,059.65 1,008.50 1,028.45 31,277.00
11 Aug 2023 1,053.30 1,099.80 1,039.95 1,090.00 22,830.00
14 Aug 2023 1,091.05 1,134.75 1,006.85 1,104.75 19,723.00
1 2 3  Next