07 Nov, EOD - Indian

SENSEX 79541.79 (-1.04)

Nifty 50 24199.35 (-1.16)

Nifty Bank 51916.5 (-0.77)

Nifty IT 41752.4 (-0.68)

Nifty Midcap 100 57109.15 (-0.43)

Nifty Next 50 70639.9 (-1.05)

Nifty Pharma 22526.95 (-1.72)

Nifty Smallcap 100 18763.85 (-0.75)

07 Nov, EOD - Global

NIKKEI 225 39515.36 (0.34)

HANG SENG 20860.77 (-0.44)

S&P 6015 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539957 | NSE Symbol : MGL | ISIN : INE002S01010 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,045.00 1,045.45 1,026.00 1,027.65 11,322
10 Nov 2023 1,026.00 1,046.00 1,020.30 1,039.25 9,062
12 Nov 2023 1,051.95 1,051.95 1,020.00 1,040.75 4,692
13 Nov 2023 1,053.95 1,053.95 1,028.50 1,037.80 4,442
15 Nov 2023 1,045.00 1,052.30 1,039.10 1,042.35 7,005
16 Nov 2023 1,042.00 1,070.95 1,040.70 1,053.15 26,740
17 Nov 2023 1,040.05 1,053.15 1,040.05 1,049.10 7,326
20 Nov 2023 1,048.05 1,049.40 1,032.45 1,035.95 15,561
21 Nov 2023 1,030.75 1,045.55 1,030.75 1,036.20 9,287
22 Nov 2023 1,036.30 1,040.05 1,018.90 1,023.25 7,631
23 Nov 2023 1,037.85 1,037.85 1,018.00 1,027.70 5,345
24 Nov 2023 1,030.00 1,030.05 1,020.00 1,024.40 8,844
28 Nov 2023 1,025.05 1,029.95 1,018.20 1,028.35 2,688
29 Nov 2023 1,029.95 1,038.85 1,029.40 1,033.10 10,175
30 Nov 2023 1,037.05 1,050.00 1,026.20 1,041.60 15,179
1 2 3  Next