08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Lloyds Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512463 | NSE Symbol : LLOYDSENT | ISIN : INE080I01025 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 38.00 38.70 37.50 38.25 5,01,859
12 Nov 2023 39.25 39.35 37.50 38.42 5,02,091
13 Nov 2023 39.05 39.05 37.25 37.97 6,80,353
15 Nov 2023 38.60 39.25 37.94 38.33 10,99,819
16 Nov 2023 38.35 39.75 36.52 39.40 16,94,388
17 Nov 2023 39.89 39.89 38.90 39.06 13,37,964
20 Nov 2023 39.80 39.94 38.50 38.90 5,19,829
21 Nov 2023 38.85 40.12 38.61 39.12 6,14,652
22 Nov 2023 39.70 39.70 37.20 37.92 9,88,903
23 Nov 2023 37.50 38.45 37.20 37.40 6,08,707
24 Nov 2023 36.11 37.75 36.11 37.54 4,31,634
28 Nov 2023 37.90 38.00 35.90 36.03 18,06,085
29 Nov 2023 36.29 37.83 35.80 37.83 32,76,789
30 Nov 2023 37.80 38.29 36.10 37.47 32,67,948
01 Dec 2023 38.00 39.34 37.55 39.34 11,09,629
1 2 3  Next