07 Apr, 14:19 - Indian

SENSEX 72603.07 (-3.66)

Nifty 50 22014.95 (-3.88)

Nifty Bank 49583.55 (-3.73)

Nifty IT 32279 (-3.68)

Nifty Midcap 100 48480.55 (-4.28)

Nifty Next 50 59210.75 (-3.67)

Nifty Pharma 19930.15 (-3.06)

Nifty Smallcap 100 14937.9 (-4.71)

07 Apr, 14:19 - Global

NIKKEI 225 31136.58 (-7.83)

HANG SENG 19828.3 (-13.22)

S&P 4943.5 (-3.49)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKsolves India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543599 | NSE Symbol : KSOLVES | ISIN : INE0D6I01023 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Apr 2024 586.50 606.53 575.50 587.48 7,557
09 Apr 2024 607.88 609.00 582.45 584.33 1,273
10 Apr 2024 596.18 596.18 576.15 581.35 3,406
12 Apr 2024 584.43 584.43 567.50 571.83 1,561
15 Apr 2024 475.53 565.00 475.53 549.20 17,368
16 Apr 2024 549.58 565.83 545.03 549.03 2,573
18 Apr 2024 544.20 565.33 544.00 547.70 3,315
19 Apr 2024 542.85 551.50 529.50 546.78 13,139
22 Apr 2024 541.90 558.93 541.90 544.50 3,261
23 Apr 2024 554.45 557.00 542.70 553.35 6,372
24 Apr 2024 560.00 560.00 545.10 549.38 2,867
25 Apr 2024 564.78 564.78 543.80 551.30 2,742
26 Apr 2024 561.78 561.78 549.58 551.43 3,714
29 Apr 2024 560.58 560.58 547.10 549.35 2,309
30 Apr 2024 556.08 579.05 552.53 572.95 10,248
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +