24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

KRBL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530813 | NSE Symbol : KRBL | ISIN : INE001B01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 383.85 385.80 373.50 377.00 15,355.00
27 Jul 2023 379.95 379.95 371.45 375.00 10,913.00
28 Jul 2023 369.05 378.00 368.55 374.80 24,386.00
31 Jul 2023 376.35 390.00 375.65 389.15 63,129.00
01 Aug 2023 390.60 396.75 386.35 389.95 24,907.00
02 Aug 2023 390.85 392.40 372.60 379.10 57,047.00
03 Aug 2023 371.55 386.10 371.55 384.70 8,924.00
04 Aug 2023 388.85 391.00 383.50 386.15 12,126.00
07 Aug 2023 400.10 408.30 391.10 394.80 73,128.00
08 Aug 2023 397.00 398.95 389.10 394.45 39,610.00
09 Aug 2023 395.05 402.90 391.10 398.65 17,653.00
10 Aug 2023 404.80 418.80 400.70 412.70 76,881.00
11 Aug 2023 418.85 418.85 402.65 403.90 40,873.00
14 Aug 2023 408.95 408.95 394.10 399.20 17,720.00
16 Aug 2023 397.05 402.85 396.75 399.40 30,585.00
1 2 3  Next