04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

JK Tyre & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530007 | NSE Symbol : JKTYRE | ISIN : INE573A01042 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 282.50 282.50 265.15 267.55 56,407
10 Oct 2023 267.15 271.20 267.15 270.15 84,660
11 Oct 2023 273.95 315.00 272.85 311.40 10,14,077
12 Oct 2023 307.05 316.80 305.00 312.00 4,08,298
13 Oct 2023 306.50 317.35 305.00 310.40 87,797
16 Oct 2023 309.05 311.80 305.40 309.00 97,645
17 Oct 2023 315.25 344.00 312.75 317.05 5,62,742
18 Oct 2023 317.95 328.40 316.30 325.00 1,21,618
19 Oct 2023 323.35 323.35 316.50 319.90 63,031
20 Oct 2023 319.75 330.75 317.45 319.50 1,19,011
23 Oct 2023 319.70 320.75 295.25 298.40 1,04,012
25 Oct 2023 299.00 307.55 287.85 291.30 2,15,350
26 Oct 2023 289.10 298.65 279.00 294.30 2,28,797
27 Oct 2023 298.00 309.00 295.35 297.85 77,794
30 Oct 2023 298.95 306.20 297.85 300.10 87,634
1 2 3  Next