20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

IRB Infrastructure Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532947 | NSE Symbol : IRB | ISIN : INE821I01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 41.98 42.25 41.30 41.82 21,12,592
27 Dec 2023 42.17 42.17 40.86 41.64 16,06,606
28 Dec 2023 42.05 42.14 41.17 41.40 12,57,625
29 Dec 2023 41.50 42.02 40.95 41.52 33,42,806
01 Jan 2024 41.65 42.49 41.55 41.85 15,36,271
02 Jan 2024 42.00 42.00 41.10 41.33 30,33,066
03 Jan 2024 41.42 41.80 41.01 41.55 20,04,443
04 Jan 2024 41.65 43.58 41.50 43.12 59,92,991
05 Jan 2024 43.35 43.49 42.00 42.48 21,70,952
08 Jan 2024 42.79 43.37 41.76 42.15 35,46,966
09 Jan 2024 43.50 47.24 43.50 46.02 1,93,51,865
10 Jan 2024 46.05 47.50 45.19 45.79 80,88,337
11 Jan 2024 46.50 47.44 45.64 46.11 32,99,700
12 Jan 2024 46.59 46.90 45.86 46.03 32,47,637
15 Jan 2024 46.69 47.00 46.08 46.58 20,41,730
1 2 3  Next