30 Jun, EOD - Indian

Nifty Smallcap 100 19075.1 (0.52)

Nifty 50 25517.05 (-0.47)

Nifty Next 50 68998.2 (0.42)

Nifty IT 38950 (0.33)

SENSEX 83606.46 (-0.54)

Nifty Pharma 22038.7 (0.50)

Nifty Midcap 100 59741.2 (0.60)

Nifty Bank 57312.75 (-0.23)

30 Jun, EOD - Global

NIKKEI 225 40487.39 (0.84)

HANG SENG 24072.28 (-0.87)

S&P 6208.91 (0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoIon Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Engineering - Turnkey Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jul 2024 666.05 669.40 628.45 632.40 2,07,536
03 Jul 2024 643.60 655.90 629.40 652.70 30,317
04 Jul 2024 653.65 670.00 639.20 659.50 19,522
05 Jul 2024 662.00 665.50 646.75 653.15 16,382
08 Jul 2024 659.80 659.80 636.05 646.80 10,577
09 Jul 2024 647.95 658.35 632.70 640.50 26,078
10 Jul 2024 649.20 689.05 631.00 662.15 50,425
11 Jul 2024 668.75 709.85 664.30 681.50 1,21,951
12 Jul 2024 685.70 689.75 664.40 669.75 59,773
15 Jul 2024 671.00 671.40 644.45 657.40 33,141
16 Jul 2024 659.00 666.35 635.20 644.10 34,583
18 Jul 2024 657.00 657.00 635.60 639.50 16,881
19 Jul 2024 639.50 641.70 618.50 622.80 72,845
22 Jul 2024 621.85 654.35 611.30 627.90 59,535
23 Jul 2024 640.50 645.35 589.40 617.90 87,492
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +