27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

India Grid Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540565 | NSE Symbol : INDIGRID | ISIN : INE219X23014 | Industry : Infrastructure Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 129.70 131.08 128.69 129.63 29,261
01 Jan 2024 129.70 130.78 129.02 130.60 18,064
02 Jan 2024 131.43 132.49 130.65 131.11 20,569
03 Jan 2024 132.10 132.22 131.75 132.00 25,153
04 Jan 2024 132.80 132.80 130.65 132.08 40,617
05 Jan 2024 132.80 132.80 131.05 132.44 19,420
08 Jan 2024 132.45 133.90 131.05 133.12 28,862
09 Jan 2024 133.20 134.24 133.00 134.11 43,951
10 Jan 2024 133.06 135.00 133.06 135.00 46,866
11 Jan 2024 135.10 137.44 134.95 136.72 43,351
12 Jan 2024 137.10 137.10 136.10 136.28 11,813
15 Jan 2024 137.45 137.45 135.21 136.30 65,771
16 Jan 2024 136.90 137.58 136.40 137.45 17,005
17 Jan 2024 137.99 137.99 136.05 137.03 12,471
18 Jan 2024 137.00 137.90 136.40 137.44 31,281
1 2 3  Next