18 Nov, 11:34 - Indian

SENSEX 77168.02 (-0.53)

Nifty 50 23409.1 (-0.53)

Nifty Bank 50297.95 (0.24)

Nifty IT 41227.55 (-2.74)

Nifty Midcap 100 54015.25 (-0.05)

Nifty Next 50 67490.5 (0.12)

Nifty Pharma 21640.05 (-0.51)

Nifty Smallcap 100 17523.75 (-0.44)

18 Nov, 11:34 - Global

NIKKEI 225 38235.2 (-1.06)

HANG SENG 19530.73 (0.54)

S&P 5923 (0.25)

Login/Signup
LOGIN HERE
Cancel

IL&FS Investment Managers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511208 | NSE Symbol : IVC | ISIN : INE050B01023 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 9.73 9.95 9.50 9.56 1,78,141
21 Nov 2023 9.74 9.80 9.35 9.68 2,29,270
22 Nov 2023 9.71 10.12 9.42 9.48 1,86,585
23 Nov 2023 9.31 9.70 9.27 9.64 34,285
24 Nov 2023 9.79 9.79 9.45 9.53 80,944
28 Nov 2023 9.69 9.69 9.44 9.57 1,47,110
29 Nov 2023 9.72 9.72 9.40 9.46 94,682
30 Nov 2023 9.47 9.57 9.17 9.19 1,36,781
01 Dec 2023 9.50 10.22 9.24 9.91 2,59,813
04 Dec 2023 10.11 10.32 9.78 9.82 2,82,914
05 Dec 2023 10.00 10.00 9.67 9.75 1,40,855
06 Dec 2023 9.71 10.20 9.71 9.80 1,75,951
07 Dec 2023 10.00 10.00 9.40 9.55 2,00,351
08 Dec 2023 9.68 9.80 9.51 9.62 85,990
11 Dec 2023 9.95 10.30 9.83 9.98 1,04,143
1 2 3  Next