04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.18 (-0.17)

Cancel

BSE Code : 509631 | NSE Symbol : HEG | ISIN : INE545A01024 | Industry : Capital Goods-Non Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	330.01	335.84	327.18	329.67	3,058
07 Nov 2023	328.80	331.99	325.51	328.16	6,188
08 Nov 2023	325.21	335.00	325.21	332.66	3,786
09 Nov 2023	326.01	326.55	318.20	319.13	25,055
10 Nov 2023	317.23	323.00	312.00	313.27	16,010
12 Nov 2023	315.00	316.96	314.83	315.75	622
13 Nov 2023	315.80	320.58	312.33	315.44	11,710
15 Nov 2023	317.80	320.03	312.40	312.83	9,990
16 Nov 2023	312.61	320.05	312.61	316.55	5,071
17 Nov 2023	315.61	327.80	315.61	322.36	9,502
20 Nov 2023	322.37	323.00	316.60	317.59	5,692
21 Nov 2023	317.59	322.00	316.80	317.59	3,391
22 Nov 2023	318.00	319.60	314.53	315.68	1,869
23 Nov 2023	315.68	321.59	315.68	316.58	6,576
24 Nov 2023	317.15	318.80	310.80	312.13	22,960

1 2 3 Next

HEG Ltd