26 Dec, 11:19 - Indian

SENSEX 78471.25 (0.00)

Nifty 50 23746.80078125 (0.08)

Nifty Bank 51213.30078125 (-0.04)

Nifty IT 43526.1484375 (-0.33)

Nifty Midcap 100 56763.1484375 (-0.52)

Nifty Next 50 68891.3984375 (0.05)

Nifty Pharma 22546.150390625 (-0.06)

Nifty Smallcap 100 18665.69921875 (-0.36)

26 Dec, 11:19 - Global

NIKKEI 225 39553.27 (1.08)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

GPT Infraprojects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533761 | NSE Symbol : GPTINFRA | ISIN : INE390G01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 79.28 81.00 79.28 81.00 80,573
28 Dec 2023 81.50 82.43 81.50 82.43 9,673
29 Dec 2023 84.05 84.05 82.50 82.50 20,040
01 Jan 2024 84.15 84.15 83.98 83.98 17,940
02 Jan 2024 84.03 84.98 82.30 82.30 5,288
03 Jan 2024 81.00 81.00 80.68 80.68 20,528
04 Jan 2024 79.08 80.68 79.08 80.48 22,446
05 Jan 2024 79.70 80.00 79.48 79.48 6,299
08 Jan 2024 78.75 78.75 77.90 77.90 2,185
09 Jan 2024 77.50 77.50 76.60 77.00 7,220
10 Jan 2024 78.00 78.53 77.55 78.53 2,156
11 Jan 2024 78.58 80.08 78.58 80.05 11,227
12 Jan 2024 81.65 81.65 81.65 81.65 2,338
15 Jan 2024 82.10 83.00 82.10 83.00 5,546
16 Jan 2024 84.40 84.40 84.00 84.00 6,858
1 2 3  Next