11 Jun, 11:09 - Indian

SENSEX 82605.2 (0.26)

Nifty Smallcap 100 18892.95 (-0.04)

Nifty Midcap 100 59685.65 (0.01)

Nifty Pharma 22026.7 (0.36)

Nifty 50 25176.65 (0.29)

Nifty Bank 56705 (0.13)

Nifty Next 50 68993 (0.10)

Nifty IT 38332.15 (0.08)

11 Jun, 11:09 - Global

NIKKEI 225 38397.07 (0.49)

HANG SENG 24418.5 (1.06)

S&P 6038.5 (-0.31)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGeneral Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540755 | NSE Symbol : GICRE | ISIN : INE481Y01014 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Jun 2024 387.55 393.70 385.95 389.10 49,021
13 Jun 2024 390.90 398.20 388.15 390.15 47,040
14 Jun 2024 396.75 413.20 391.65 393.80 1,09,716
18 Jun 2024 393.80 395.05 385.00 387.50 88,436
19 Jun 2024 386.00 390.00 377.25 380.70 71,726
20 Jun 2024 380.00 394.20 377.15 387.60 53,196
21 Jun 2024 395.75 418.35 392.15 406.05 2,59,389
24 Jun 2024 408.10 410.10 395.45 396.80 65,431
25 Jun 2024 396.80 399.30 386.80 390.15 37,691
26 Jun 2024 390.15 392.20 384.40 386.00 16,293
27 Jun 2024 386.00 404.15 374.55 377.55 2,28,098
28 Jun 2024 378.30 386.55 376.30 378.60 87,504
01 Jul 2024 380.35 391.90 377.40 383.35 58,009
02 Jul 2024 385.00 387.25 379.00 382.25 44,156
03 Jul 2024 385.00 389.20 381.35 385.50 38,905
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +