04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.75 (0.23)

Login/Signup
LOGIN HERE
Cancel

Entertainment Network (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532700 | NSE Symbol : ENIL | ISIN : INE265F01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 163.10 185.90 162.60 181.50 57,262
06 Oct 2023 181.50 181.75 176.00 176.65 16,596
09 Oct 2023 176.00 176.00 168.25 170.95 4,293
10 Oct 2023 173.50 187.95 173.50 178.60 21,345
11 Oct 2023 180.50 183.05 178.80 180.30 2,779
12 Oct 2023 180.75 185.00 179.00 179.30 6,353
13 Oct 2023 177.95 187.95 177.95 187.05 12,315
16 Oct 2023 184.90 197.10 184.90 191.75 33,678
17 Oct 2023 197.80 197.80 189.15 192.55 9,194
18 Oct 2023 193.80 193.80 184.20 186.55 3,429
19 Oct 2023 182.85 190.65 182.85 189.65 3,835
20 Oct 2023 190.45 190.65 186.00 186.45 881
23 Oct 2023 187.00 188.20 172.20 175.35 8,678
25 Oct 2023 172.75 181.70 170.10 174.45 5,700
26 Oct 2023 174.10 176.65 166.85 171.90 12,882
1 2 3  Next