04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5725.78 (-0.14)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 196.00 200.50 196.00 200.00 3,272
07 Nov 2023 200.00 208.00 197.10 201.95 1,549
08 Nov 2023 207.00 228.00 207.00 220.60 3,300
09 Nov 2023 230.00 250.00 230.00 235.30 2,577
10 Nov 2023 257.95 257.95 242.00 249.75 4,972
12 Nov 2023 299.70 299.70 299.70 299.70 15,765
13 Nov 2023 326.00 329.65 320.00 329.65 47,115
15 Nov 2023 336.90 336.90 321.25 326.30 23,103
16 Nov 2023 347.00 347.00 319.00 326.45 17,763
17 Nov 2023 336.45 336.70 325.50 333.80 2,806
20 Nov 2023 337.90 337.90 325.00 327.95 8,443
21 Nov 2023 327.95 332.80 322.50 325.10 5,647
22 Nov 2023 331.95 331.95 324.00 324.85 6,025
23 Nov 2023 332.50 332.50 320.00 325.35 5,375
24 Nov 2023 320.05 335.00 320.05 329.45 1,263
1 2 3  Next