20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6033 (0.32)

Login/Signup
LOGIN HERE
Cancel

Deepak Nitrite Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506401 | NSE Symbol : DEEPAKNTR | ISIN : INE288B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,381.95 2,487.55 2,380.00 2,474.35 86,141
27 Dec 2023 2,481.35 2,495.80 2,431.05 2,466.15 76,682
28 Dec 2023 2,458.00 2,478.40 2,425.85 2,433.40 63,025
29 Dec 2023 2,449.85 2,501.00 2,433.40 2,482.25 89,461
01 Jan 2024 2,470.05 2,520.00 2,460.00 2,474.75 53,257
02 Jan 2024 2,475.00 2,494.15 2,425.40 2,477.45 45,487
03 Jan 2024 2,475.20 2,499.00 2,436.55 2,480.50 20,132
04 Jan 2024 2,467.65 2,518.75 2,467.65 2,486.00 33,517
05 Jan 2024 2,477.60 2,508.65 2,415.75 2,448.60 14,607
08 Jan 2024 2,448.75 2,458.30 2,401.10 2,428.10 36,967
09 Jan 2024 2,437.55 2,457.10 2,414.60 2,436.10 9,962
10 Jan 2024 2,436.30 2,449.10 2,395.25 2,427.80 8,048
11 Jan 2024 2,427.55 2,480.00 2,427.55 2,467.75 9,775
12 Jan 2024 2,465.10 2,498.30 2,424.05 2,432.90 10,618
15 Jan 2024 2,429.05 2,453.20 2,412.50 2,428.70 11,195
1 2 3  Next