22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 905.00 962.25 905.00 939.40 9,850
28 Nov 2023 933.00 955.65 928.15 946.95 4,890
29 Nov 2023 932.00 962.00 932.00 958.05 2,095
30 Nov 2023 940.00 963.00 940.00 958.30 4,530
01 Dec 2023 941.80 978.70 941.80 967.65 1,957
04 Dec 2023 974.95 985.35 957.45 974.05 4,023
05 Dec 2023 973.80 987.00 969.05 979.90 4,066
06 Dec 2023 986.95 999.05 977.55 992.25 3,559
07 Dec 2023 1,000.00 1,000.00 971.00 985.00 3,270
08 Dec 2023 984.00 987.70 944.00 949.80 2,717
11 Dec 2023 950.00 970.35 950.00 959.50 3,901
12 Dec 2023 963.00 979.75 963.00 971.30 1,805
13 Dec 2023 975.05 978.50 965.10 976.65 1,292
14 Dec 2023 978.00 986.35 966.60 976.50 1,688
15 Dec 2023 978.00 988.00 971.75 975.15 2,620
1 2 3  Next