Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified - Mega |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	1,004.00	1,015.00	979.60	984.70	2,772
28 Jun 2024	969.95	1,014.35	969.95	1,003.55	3,235
01 Jul 2024	1,020.00	1,020.00	991.00	1,004.80	1,824
02 Jul 2024	1,004.00	1,010.45	1,000.05	1,002.00	1,177
03 Jul 2024	1,010.00	1,021.30	1,003.80	1,012.60	2,130
04 Jul 2024	1,009.55	1,018.80	1,004.50	1,007.10	1,825
05 Jul 2024	1,010.00	1,022.00	1,005.85	1,016.15	2,343
08 Jul 2024	1,035.00	1,035.00	983.00	991.30	951
09 Jul 2024	1,015.00	1,015.00	988.45	999.20	3,450
10 Jul 2024	999.20	1,003.10	963.65	983.55	4,025
11 Jul 2024	983.55	1,007.00	983.55	1,001.30	4,638
12 Jul 2024	1,001.00	1,005.80	990.40	992.25	1,002
15 Jul 2024	993.20	1,009.90	986.30	997.35	1,274
16 Jul 2024	984.00	1,025.00	984.00	1,007.10	4,259
18 Jul 2024	1,007.00	1,015.95	995.55	1,007.40	1,180

1 2 3 Next

DCM Shriram Ltd