24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6054.25 (0.10)

Login/Signup
LOGIN HERE
Cancel

DCM Shriram Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523367 | NSE Symbol : DCMSHRIRAM | ISIN : INE499A01024 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,079.95 1,079.95 1,043.00 1,051.95 9,744
27 Dec 2023 1,056.60 1,067.35 1,038.75 1,049.10 7,667
28 Dec 2023 1,045.05 1,069.40 1,039.25 1,042.30 7,633
29 Dec 2023 1,043.90 1,048.85 1,024.65 1,028.40 2,281
01 Jan 2024 1,034.95 1,050.00 1,021.85 1,028.15 4,690
02 Jan 2024 1,035.00 1,045.80 1,020.50 1,038.50 2,235
03 Jan 2024 1,054.85 1,054.85 1,030.00 1,039.05 2,829
04 Jan 2024 1,040.00 1,175.00 1,026.05 1,137.15 28,816
05 Jan 2024 1,142.65 1,142.65 1,061.60 1,076.00 22,892
08 Jan 2024 1,085.85 1,097.45 1,052.00 1,063.85 9,092
09 Jan 2024 1,066.00 1,086.85 1,046.15 1,050.80 11,055
10 Jan 2024 1,051.80 1,059.15 1,025.00 1,034.05 9,351
11 Jan 2024 1,040.30 1,054.50 1,033.30 1,047.85 6,211
12 Jan 2024 1,050.00 1,060.40 1,030.60 1,035.25 6,865
15 Jan 2024 1,036.05 1,048.10 1,026.70 1,032.60 2,507
1 2 3  Next