26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38442 (-0.87)

HANG SENG 19159.2 (0.04)

S&P 6002.49 (0.17)

Login/Signup
LOGIN HERE
Cancel

Dabur India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500096 | NSE Symbol : DABUR | ISIN : INE016A01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 537.00 537.15 531.20 533.70 84,657
29 Nov 2023 535.00 536.10 531.80 534.90 24,684
30 Nov 2023 534.90 540.00 533.05 538.25 61,001
01 Dec 2023 539.00 544.35 537.90 541.00 67,430
04 Dec 2023 545.95 548.75 541.65 547.10 40,870
05 Dec 2023 549.85 552.40 547.00 551.90 1,45,692
06 Dec 2023 554.05 555.00 549.50 550.05 37,311
07 Dec 2023 550.05 550.05 538.45 545.70 80,466
08 Dec 2023 549.55 556.20 545.85 547.55 40,050
11 Dec 2023 548.65 551.30 545.00 550.50 64,402
12 Dec 2023 551.00 553.75 546.65 549.20 44,677
13 Dec 2023 548.15 549.45 543.05 547.65 43,041
14 Dec 2023 548.15 549.50 544.85 547.60 48,309
15 Dec 2023 547.60 547.70 537.30 539.85 83,923
18 Dec 2023 540.05 543.00 537.65 540.15 1,05,659
1 2 3  Next