20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40830.92 (-0.17)

S&P 5607.03 (-0.11)

Login/Signup
LOGIN HERE
Cancel

CRISIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 3,836.15 3,997.35 3,811.50 3,955.15 4,443
22 Aug 2023 3,940.00 4,061.00 3,924.65 4,007.20 2,626
23 Aug 2023 4,010.05 4,070.20 4,010.00 4,026.90 483
24 Aug 2023 4,039.80 4,062.90 3,952.05 4,003.05 344
25 Aug 2023 3,960.05 4,003.25 3,902.55 3,918.85 557
28 Aug 2023 3,919.40 3,939.90 3,856.60 3,898.30 757
29 Aug 2023 3,883.60 3,889.40 3,843.35 3,876.15 884
30 Aug 2023 3,862.65 3,944.50 3,837.65 3,921.65 441
31 Aug 2023 3,900.05 3,995.00 3,876.05 3,975.75 1,107
01 Sep 2023 3,843.70 3,969.95 3,843.70 3,927.75 1,185
04 Sep 2023 3,932.35 3,970.05 3,874.05 3,883.30 1,025
05 Sep 2023 3,947.95 3,947.95 3,828.50 3,845.55 939
06 Sep 2023 3,871.90 3,871.90 3,827.30 3,837.50 489
07 Sep 2023 3,909.95 3,957.60 3,812.00 3,872.45 3,851
08 Sep 2023 3,876.25 3,906.35 3,841.20 3,893.80 973
1 2 3  Next