24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bombay Burmah Trading Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501425 | NSE Symbol : BBTC | ISIN : INE050A01025 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,095.40 1,130.00 1,095.40 1,114.35 853.00
26 Jul 2023 1,120.05 1,145.00 1,114.85 1,133.35 4,886.00
27 Jul 2023 1,142.40 1,158.00 1,118.25 1,122.85 4,185.00
28 Jul 2023 1,126.90 1,132.55 1,112.80 1,125.40 6,037.00
31 Jul 2023 1,129.10 1,146.45 1,116.30 1,131.35 3,762.00
01 Aug 2023 1,134.25 1,153.50 1,115.00 1,120.45 4,206.00
02 Aug 2023 1,116.60 1,120.65 1,061.70 1,069.25 6,738.00
03 Aug 2023 1,075.05 1,075.85 1,033.20 1,034.35 4,050.00
04 Aug 2023 1,068.90 1,078.95 1,032.00 1,057.45 1,650.00
07 Aug 2023 1,051.00 1,064.90 1,034.30 1,041.20 2,438.00
08 Aug 2023 1,071.00 1,071.00 1,021.60 1,023.20 1,607.00
09 Aug 2023 1,023.70 1,028.75 1,008.65 1,018.85 3,769.00
10 Aug 2023 1,016.00 1,024.15 1,008.05 1,012.75 1,695.00
11 Aug 2023 1,013.00 1,018.00 975.05 987.75 5,392.00
14 Aug 2023 986.90 1,010.35 981.15 1,006.10 2,766.00
1 2 3  Next