31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5722.75 (-1.65)

Login/Signup
LOGIN HERE
Cancel

Bhansali Engineering Polymers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500052 | NSE Symbol : BEPL | ISIN : INE922A01025 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 88.94 88.94 85.61 86.46 17,476
02 Nov 2023 86.33 87.25 86.20 86.42 29,972
03 Nov 2023 87.11 88.64 87.02 87.73 41,852
06 Nov 2023 87.74 89.40 87.74 88.00 30,221
07 Nov 2023 88.26 89.10 88.07 88.64 30,180
08 Nov 2023 89.01 89.53 88.01 88.38 37,964
09 Nov 2023 88.50 88.94 87.59 87.81 13,432
10 Nov 2023 87.50 88.95 87.47 87.98 26,684
12 Nov 2023 88.38 89.65 88.38 89.01 10,960
13 Nov 2023 89.00 89.00 87.82 88.17 35,015
15 Nov 2023 89.27 89.48 87.87 88.19 30,360
16 Nov 2023 88.43 93.39 88.02 91.85 2,39,145
17 Nov 2023 92.69 95.44 92.25 93.48 1,64,833
20 Nov 2023 93.87 94.30 92.00 92.56 53,987
21 Nov 2023 93.32 93.80 91.25 91.75 23,923
1 2 3  Next