20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40882.38 (-0.05)

S&P 5608.38 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Aster DM Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540975 | NSE Symbol : ASTERDM | ISIN : INE914M01019 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 320.50 322.35 310.75 311.80 34,404
22 Aug 2023 315.95 316.80 310.65 315.00 7,389
23 Aug 2023 317.85 317.85 312.95 314.90 6,499
24 Aug 2023 315.40 323.75 311.85 319.95 45,112
25 Aug 2023 319.95 325.35 318.45 320.45 43,266
28 Aug 2023 317.35 337.75 317.35 329.25 95,574
29 Aug 2023 335.35 335.35 324.40 324.90 15,918
30 Aug 2023 330.30 332.15 326.00 330.95 18,808
31 Aug 2023 331.15 334.50 326.90 330.95 36,255
01 Sep 2023 331.10 333.50 327.70 329.30 21,326
04 Sep 2023 328.75 332.55 328.75 330.80 9,796
05 Sep 2023 331.45 343.45 331.45 336.15 35,760
06 Sep 2023 338.00 339.30 332.60 335.90 11,596
07 Sep 2023 336.60 343.00 335.35 340.20 25,151
08 Sep 2023 343.75 344.50 338.25 339.90 22,074
1 2 3  Next