27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Anand Rathi Wealth Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543415 | NSE Symbol : ANANDRATHI | ISIN : INE463V01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,516.25 2,601.20 2,516.25 2,590.10 14,159
01 Jan 2024 2,602.05 2,634.00 2,544.40 2,563.20 3,828
02 Jan 2024 2,581.65 2,631.00 2,515.00 2,580.45 2,004
03 Jan 2024 2,520.05 2,624.85 2,520.05 2,597.10 3,893
04 Jan 2024 2,638.45 2,793.15 2,594.15 2,671.70 4,697
05 Jan 2024 2,678.00 2,767.50 2,678.00 2,700.40 6,501
08 Jan 2024 2,754.35 2,799.05 2,737.00 2,759.45 5,527
09 Jan 2024 2,796.05 2,824.00 2,766.35 2,782.95 4,951
10 Jan 2024 2,762.15 2,798.60 2,762.15 2,781.85 7,278
11 Jan 2024 2,782.00 2,830.00 2,755.60 2,789.75 10,227
12 Jan 2024 2,837.85 2,844.00 2,799.85 2,815.65 6,307
15 Jan 2024 2,715.00 2,785.85 2,676.95 2,687.40 24,413
16 Jan 2024 2,669.70 2,720.00 2,575.00 2,641.35 10,533
17 Jan 2024 2,638.85 2,730.35 2,598.80 2,704.50 4,666
18 Jan 2024 2,704.90 2,740.65 2,638.85 2,710.45 2,071
1 2 3  Next