24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Ambuja Cements Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500425 | NSE Symbol : AMBUJACEM | ISIN : INE079A01024 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 422.55 441.80 422.55 440.25 303,049.00
26 Jul 2023 442.00 448.05 436.70 443.50 303,522.00
27 Jul 2023 444.00 454.75 438.50 449.90 287,850.00
28 Jul 2023 454.15 456.50 448.00 454.65 303,752.00
31 Jul 2023 454.05 468.60 454.05 462.75 186,688.00
01 Aug 2023 463.30 468.00 452.65 461.60 125,907.00
02 Aug 2023 460.65 469.00 449.70 460.95 451,281.00
03 Aug 2023 464.25 480.90 458.60 474.20 787,931.00
04 Aug 2023 474.25 477.35 470.40 471.60 115,736.00
07 Aug 2023 472.25 476.00 468.85 474.00 80,191.00
08 Aug 2023 473.05 476.00 456.55 466.00 163,483.00
09 Aug 2023 464.25 466.65 460.70 462.90 60,893.00
10 Aug 2023 462.05 465.85 454.85 456.85 199,093.00
11 Aug 2023 456.85 463.40 454.05 456.50 83,491.00
14 Aug 2023 449.10 452.00 437.90 440.55 282,208.00
1 2 3  Next