08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

Alphageo (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526397 | NSE Symbol : ALPHAGEO | ISIN : INE137C01018 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 285.95 285.95 279.20 282.35 1,477
12 Nov 2023 285.85 288.00 283.00 286.30 1,632
13 Nov 2023 283.60 288.00 281.00 285.60 948
15 Nov 2023 285.95 285.95 282.00 284.00 594
16 Nov 2023 285.05 285.55 275.10 278.45 1,253
17 Nov 2023 284.95 284.95 276.80 278.15 849
20 Nov 2023 278.00 282.95 273.95 277.70 1,006
21 Nov 2023 275.05 282.90 275.00 279.85 594
22 Nov 2023 278.95 281.05 276.95 278.30 781
23 Nov 2023 272.45 283.30 272.45 281.70 1,235
24 Nov 2023 281.30 283.20 279.20 281.50 750
28 Nov 2023 281.50 284.80 275.70 279.75 1,781
29 Nov 2023 277.40 280.25 275.00 278.10 2,709
30 Nov 2023 277.95 280.20 277.55 278.10 972
01 Dec 2023 280.50 280.50 275.00 276.30 2,020
1 2 3  Next