27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5759.71 (0.16)

Login/Signup
LOGIN HERE
Cancel

3M India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523395 | NSE Symbol : 3MINDIA | ISIN : INE470A01017 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 31,211.55 31,399.95 30,653.05 30,864.70 90
29 Sep 2023 30,940.00 33,643.00 30,940.00 31,905.85 898
03 Oct 2023 31,800.05 31,977.70 31,289.70 31,331.85 116
04 Oct 2023 31,549.95 31,549.95 30,749.55 30,898.50 80
05 Oct 2023 31,485.95 31,485.95 30,501.00 30,851.80 95
06 Oct 2023 31,224.45 31,421.00 31,024.40 31,201.45 95
09 Oct 2023 30,970.00 31,025.65 30,532.00 30,734.25 165
10 Oct 2023 31,000.00 31,234.50 30,813.35 30,915.15 61
11 Oct 2023 31,199.90 31,375.00 30,933.45 31,123.15 72
12 Oct 2023 31,125.25 31,315.00 30,817.55 31,040.00 186
13 Oct 2023 31,058.20 31,058.20 30,725.35 30,804.60 109
16 Oct 2023 30,610.45 30,765.75 30,583.90 30,643.05 55
17 Oct 2023 30,643.10 30,960.10 30,610.00 30,688.45 133
18 Oct 2023 30,555.00 30,650.00 30,122.00 30,345.65 196
19 Oct 2023 30,293.05 30,621.00 30,293.05 30,493.45 38
1 2 3  Next