18 Oct, 10:34 - Indian

SENSEX 80875.39 (-0.16)

Nifty 50 24694.35 (-0.22)

Nifty Bank 51551.35 (0.51)

Nifty IT 42006.35 (-1.70)

Nifty Midcap 100 58314 (-0.26)

Nifty Next 50 73970.95 (-0.05)

Nifty Pharma 23325.85 (0.31)

Nifty Smallcap 100 18920.15 (-0.76)

18 Oct, 10:34 - Global

NIKKEI 225 38977.13 (0.17)

HANG SENG 20529.76 (2.24)

S&P 5897.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Wockhardt Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532300 | NSE Symbol : WOCKPHARMA | ISIN : INE049B01025 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Oct 2023 242.20 252.80 240.45 248.60 1,53,054
20 Oct 2023 248.00 250.00 241.50 244.70 58,718
23 Oct 2023 245.00 245.25 223.25 226.25 95,793
25 Oct 2023 227.20 232.00 221.30 223.05 55,510
26 Oct 2023 219.05 221.10 213.25 219.35 80,432
27 Oct 2023 221.30 224.95 220.00 223.95 46,388
30 Oct 2023 223.95 228.25 221.25 227.00 41,116
31 Oct 2023 229.75 232.05 226.15 226.90 23,120
01 Nov 2023 227.10 228.15 222.60 223.55 25,091
02 Nov 2023 225.65 227.50 223.70 224.65 14,490
03 Nov 2023 226.80 240.85 226.80 239.00 84,871
06 Nov 2023 240.05 240.05 232.45 233.50 38,332
07 Nov 2023 235.00 242.40 234.50 239.85 32,680
08 Nov 2023 244.10 246.40 239.00 240.75 40,296
09 Nov 2023 241.95 243.50 238.40 239.55 44,804
1 2 3  Next