20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39043.54 (0.88)

HANG SENG 19778.45 (0.29)

S&P 6033.25 (0.32)

Login/Signup
LOGIN HERE
Cancel

Hero MotoCorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500182 | NSE Symbol : HEROMOTOCO | ISIN : INE158A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,941.45 4,077.00 3,939.60 4,063.95 89,255
27 Dec 2023 4,067.00 4,096.00 4,020.40 4,057.90 14,812
28 Dec 2023 4,062.00 4,192.50 4,057.90 4,174.10 50,964
29 Dec 2023 4,194.85 4,194.85 4,115.00 4,138.20 16,646
01 Jan 2024 4,140.00 4,182.10 4,085.50 4,115.65 12,797
02 Jan 2024 4,119.90 4,119.90 4,025.15 4,088.80 16,067
03 Jan 2024 4,027.85 4,058.60 3,972.00 3,988.40 37,231
04 Jan 2024 3,998.05 4,004.55 3,930.30 3,946.35 25,973
05 Jan 2024 3,979.95 4,036.80 3,952.50 3,989.40 38,426
08 Jan 2024 4,000.10 4,050.85 3,993.15 4,010.20 9,120
09 Jan 2024 4,050.00 4,147.00 4,032.05 4,111.00 35,174
10 Jan 2024 4,100.00 4,175.00 4,086.85 4,143.20 21,548
11 Jan 2024 4,194.95 4,388.35 4,171.50 4,339.90 65,449
12 Jan 2024 4,353.35 4,394.95 4,252.00 4,384.15 24,679
15 Jan 2024 4,351.25 4,412.40 4,339.00 4,370.35 20,787
1 2 3  Next