12 Dec, EOD - Indian

SENSEX 81289.96 (-0.29)

Nifty 50 24548.7 (-0.38)

Nifty Bank 53216.45 (-0.33)

Nifty IT 45701.65 (0.77)

Nifty Midcap 100 59021.7 (-0.46)

Nifty Next 50 73082.6 (-0.29)

Nifty Pharma 22229.3 (-0.33)

Nifty Smallcap 100 19466.55 (-0.97)

12 Dec, EOD - Global

NIKKEI 225 39849.14 (1.21)

HANG SENG 20397.05 (1.20)

S&P 6086 (-0.31)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01031 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 1,110.08 1,121.60 1,105.72 1,118.76 52,146
14 Dec 2023 1,120.90 1,125.75 1,113.30 1,114.16 26,268
15 Dec 2023 1,125.75 1,125.75 1,108.50 1,118.45 26,193
18 Dec 2023 1,119.17 1,137.00 1,114.87 1,118.69 20,942
19 Dec 2023 1,121.51 1,129.80 1,118.60 1,127.56 10,240
20 Dec 2023 1,126.03 1,134.96 1,110.25 1,114.98 14,255
21 Dec 2023 1,111.92 1,117.31 1,094.88 1,111.38 5,972
22 Dec 2023 1,116.73 1,131.00 1,112.60 1,126.67 13,423
26 Dec 2023 1,126.67 1,139.00 1,121.01 1,127.50 21,125
27 Dec 2023 1,126.80 1,144.00 1,120.58 1,142.57 14,762
28 Dec 2023 1,143.20 1,177.98 1,134.42 1,169.64 12,957
29 Dec 2023 1,173.99 1,173.99 1,152.81 1,159.58 13,402
01 Jan 2024 1,163.79 1,170.77 1,161.73 1,163.81 9,215
02 Jan 2024 1,163.79 1,190.00 1,163.79 1,184.97 12,551
03 Jan 2024 1,185.54 1,193.00 1,178.00 1,186.21 8,785
1 2 3  Next