31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

AGS Transact Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543451 | NSE Symbol : AGSTRA | ISIN : INE583L01014 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 93.31 94.66 91.06 92.48 86,159
03 Jan 2024 92.01 92.95 91.15 92.33 25,067
04 Jan 2024 92.08 95.24 91.96 93.75 1,10,181
05 Jan 2024 94.89 98.00 94.62 96.70 94,022
08 Jan 2024 96.73 106.37 95.55 106.33 7,08,762
09 Jan 2024 107.77 110.93 105.30 107.73 2,99,017
10 Jan 2024 107.05 112.88 104.38 111.34 2,20,937
11 Jan 2024 111.97 121.49 109.99 118.75 2,17,847
12 Jan 2024 119.08 124.60 115.75 118.21 2,30,653
15 Jan 2024 120.02 121.23 115.30 116.59 1,04,933
16 Jan 2024 116.59 116.59 110.77 112.44 54,237
17 Jan 2024 110.00 114.16 106.83 109.40 30,995
18 Jan 2024 110.55 113.25 105.00 112.28 64,881
19 Jan 2024 114.00 117.89 113.35 114.81 1,14,011
20 Jan 2024 117.44 119.16 114.58 118.05 22,238
1 2 3  Next