Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543514 | NSE Symbol : VERANDA | ISIN : INE0IQ001011 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	235.00	235.00	208.85	225.50	5,88,611
28 Jul 2025	225.00	234.70	222.00	223.65	4,56,800
25 Jul 2025	212.05	227.90	212.05	224.95	7,95,550
24 Jul 2025	240.00	241.20	217.75	221.40	5,50,406
23 Jul 2025	244.25	249.40	240.85	245.15	20,943
22 Jul 2025	241.30	249.50	241.30	244.20	10,907
21 Jul 2025	258.60	258.60	244.50	244.75	9,120
18 Jul 2025	266.95	270.20	244.15	252.30	82,512
17 Jul 2025	259.90	269.65	257.80	266.65	4,03,727
16 Jul 2025	264.00	269.65	254.00	257.25	5,03,000
15 Jul 2025	254.90	262.00	254.90	260.95	16,882
14 Jul 2025	246.85	257.20	240.05	255.95	24,002
11 Jul 2025	252.30	254.00	240.80	246.55	9,976
10 Jul 2025	242.65	252.00	241.00	251.15	11,390
09 Jul 2025	247.80	247.80	238.00	244.50	31,349

1 2 3 Next

Veranda Learning Solutions Ltd