05 May, 13:39 - Indian

SENSEX 80822.18 (0.40)

Nifty 50 24467.75 (0.50)

Nifty Bank 54970 (-0.26)

Nifty IT 35996.75 (0.29)

Nifty Midcap 100 54537.7 (1.55)

Nifty Next 50 65409.05 (1.52)

Nifty Pharma 21751.7 (0.57)

Nifty Smallcap 100 16546.5 (0.64)

05 May, 13:39 - Global

NIKKEI 225 36830.69 (1.04)

HANG SENG 22504.68 (1.74)

S&P 5684.5 (-0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoTime Technoplast Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532856 | NSE Symbol : TIMETECHNO | ISIN : INE508G01029 | Industry : Plastics Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 May 2024 276.00 290.40 273.35 283.00 1,57,877
07 May 2024 283.00 288.00 266.95 271.90 1,21,621
08 May 2024 277.40 278.00 267.25 270.50 23,201
09 May 2024 269.10 270.15 250.95 253.15 1,91,573
10 May 2024 255.05 266.35 248.50 264.70 38,625
13 May 2024 264.45 268.60 252.90 263.80 59,860
14 May 2024 261.15 277.45 261.15 275.80 19,394
15 May 2024 277.75 283.85 275.75 279.85 69,897
16 May 2024 284.95 291.00 282.40 286.75 36,503
17 May 2024 291.80 293.35 284.40 289.10 22,290
18 May 2024 292.50 292.50 285.00 286.50 3,586
21 May 2024 285.00 300.00 284.05 286.00 1,40,656
22 May 2024 285.05 292.00 283.50 286.15 56,476
23 May 2024 286.70 296.45 284.85 287.30 1,05,859
24 May 2024 291.85 292.20 267.70 269.90 84,929
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +