06 Aug, 09:39 - Indian

Nifty Next 50 66366.2 (-0.59)

Nifty Smallcap 100 17742.6 (-0.68)

Nifty 50 24622.15 (-0.11)

Nifty Midcap 100 56859.1 (-0.61)

SENSEX 80666.86 (-0.05)

Nifty Bank 55431.35 (0.13)

Nifty Pharma 21734.95 (-1.07)

Nifty IT 34678.8 (-1.02)

06 Aug, 09:39 - Global

NIKKEI 225 40811.78 (0.65)

HANG SENG 24947.46 (0.18)

S&P 6352.25 (0.24)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoStarlog Enterprises Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 520155 | NSE Symbol : ABGHEAVY | ISIN : INE580C01019 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 65.36 66.99 65.28 65.28 15,030
04 Aug 2025 68.72 68.72 68.71 68.71 3,349
01 Aug 2025 73.25 73.27 70.06 72.32 4,704
31 Jul 2025 69.79 70.03 67.90 69.82 9,491
30 Jul 2025 61.06 66.70 61.06 66.70 3,890
29 Jul 2025 60.65 63.68 60.65 63.53 5,145
28 Jul 2025 62.25 62.50 60.35 60.65 1,783
25 Jul 2025 66.66 66.66 63.33 63.52 5,278
24 Jul 2025 66.00 68.79 66.00 66.66 2,137
23 Jul 2025 70.44 70.44 67.04 68.47 3,830
22 Jul 2025 72.40 72.40 67.78 69.59 12,095
21 Jul 2025 74.68 74.69 70.95 71.34 8,749
18 Jul 2025 76.00 76.00 72.01 74.68 3,938
17 Jul 2025 78.54 78.54 74.02 74.19 1,072
16 Jul 2025 79.78 79.78 76.00 76.17 372
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +