Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 534680 | NSE Symbol : SRGHFL | ISIN : INE559N01010 | Industry : Finance - Housing |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2024	410.00	412.00	377.35	386.95	19,286
05 Jul 2024	404.00	404.00	374.00	380.90	4,967
08 Jul 2024	384.80	395.00	381.00	389.85	4,013
09 Jul 2024	382.05	395.25	360.00	364.95	3,780
10 Jul 2024	370.00	381.00	356.00	369.85	9,068
11 Jul 2024	370.00	381.25	316.65	368.85	9,401
12 Jul 2024	373.60	373.60	355.00	359.35	4,007
15 Jul 2024	375.50	404.80	358.35	367.80	3,308
16 Jul 2024	382.90	382.90	363.50	369.35	417
18 Jul 2024	376.30	379.95	369.95	378.30	2,071
19 Jul 2024	390.00	395.00	381.80	389.80	485
22 Jul 2024	371.05	385.15	371.05	375.40	1,179
23 Jul 2024	371.65	388.55	370.00	371.20	743
24 Jul 2024	381.15	399.35	376.15	395.50	3,859
25 Jul 2024	397.30	399.00	380.00	384.20	1,293

1 2 3 Next

SRG Housing Finance Ltd